Summary Details
Project name: Intomillion
Account number: 250075859
Founded: 01 may 2025
Broker: IC Trading *
Deposit: 1290.29 EUR
Withdrawals : 0.00 EUR
Progress step: 0 of 20
Time (quarter): 1 of 20
Balance: 0.10
Equity: 0.10
Verified by: MyFxBook
Hosted on: ForexVPS365.com
Growth** :
-0.08%
Daily gain*** : -31.87%
Closed P/L:
-1 290.19
Floating P/L:
0.00
Margin:
0.00
Free margin:
0.10
Profit factor:
0.64
Total Swaps:
3.51
Current trades: 0
Total closed trades: 645
Total pips: -43492.2
Max drawdown: 99.95%
* Intomillion is independent trader ** Closed P/L plus Floating P/L plus Withdrawals , then divided on Deposit *** Daily compound rate of return leading to the total growth
Closed Trades
Last updated: 2025 May 30, 04:42
Ticket
Open Time
Type
Lot
Symbol
Open Price
SL
TP
Close Time
Close Price
Swap
Profit
47831016 12 May '25 15:59 0.01 XAUUSD 3233.57 3222.25 3244.70 12 May '25 16:07 3244.81 0.00 10.10 47832119 12 May '25 16:10 0.01 XAUUSD 3241.34 0.00 3252.51 12 May '25 17:30 3243.89 0.00 2.30 47832252 12 May '25 16:12 0.02 BTCUSD 104223.88 102538.15 104804.09 12 May '25 16:33 104335.94 0.00 2.01 47834234 12 May '25 16:36 0.02 BTCUSD 104162.74 102472.40 105324.05 12 May '25 17:26 103503.68 0.00 -11.86 47838882 12 May '25 17:30 0.20 ETHUSD 2502.62 0.00 0.00 12 May '25 17:31 2501.88 0.00 0.13 47839025 12 May '25 17:31 0.02 BTCUSD 102868.48 0.00 104217.50 12 May '25 17:38 103029.82 0.00 2.90 47839587 12 May '25 17:38 0.30 ETHUSD 2512.72 0.00 0.00 12 May '25 17:38 2522.90 0.00 -2.74 47839672 12 May '25 17:39 0.02 BTCUSD 103359.28 0.00 0.00 12 May '25 17:47 103160.21 0.00 -3.58 47839697 12 May '25 17:39 0.01 BTCUSD 103456.88 0.00 0.00 12 May '25 17:47 103171.13 0.00 -2.57 47840299 12 May '25 17:47 0.30 ETHUSD 2517.91 0.00 0.00 12 May '25 17:52 2512.50 0.00 1.46 47840759 12 May '25 17:52 0.01 BTCUSD 102956.61 0.00 0.00 12 May '25 17:52 102931.07 0.00 -0.23 47840783 12 May '25 17:52 0.04 USDJPY 148.242 0.000 149.850 12 May '25 18:06 148.080 0.00 -3.94 47841943 12 May '25 18:06 0.20 ETHUSD 2495.25 0.00 0.00 12 May '25 18:39 2495.91 0.00 0.12 47842287 12 May '25 18:12 0.20 ETHUSD 2504.80 0.00 0.00 12 May '25 18:39 2495.20 0.00 -1.73 47844032 12 May '25 18:39 0.20 ETHUSD 2495.56 0.00 2451.66 12 May '25 18:46 2499.17 0.00 -0.65 47844485 12 May '25 18:46 0.15 ETHUSD 2499.85 0.00 0.00 12 May '25 18:46 2493.27 0.00 -0.89 47844567 12 May '25 18:47 0.04 ETHUSD 2484.55 0.00 0.00 12 May '25 18:48 2494.01 0.00 -0.34 47844570 12 May '25 18:47 0.01 ETHUSD 2482.99 0.00 0.00 12 May '25 19:24 2504.40 0.00 -0.19 47844577 12 May '25 18:47 0.01 ETHUSD 2483.89 0.00 0.00 12 May '25 19:48 2510.96 0.00 -0.24 47857625 12 May '25 22:33 0.02 BTCUSD 101894.66 0.00 0.00 12 May '25 22:36 101778.89 0.00 -2.09 47857733 12 May '25 22:36 0.01 XAUUSD 3237.79 0.00 0.00 12 May '25 22:38 3235.77 0.00 -1.82 47857796 12 May '25 22:38 0.01 XAUUSD 3235.96 0.00 0.00 12 May '25 22:39 3237.31 0.00 -1.21 47857817 12 May '25 22:39 0.30 ETHUSD 2454.07 0.00 2415.94 12 May '25 22:46 2459.75 0.00 -1.54 47858162 12 May '25 22:46 0.30 ETHUSD 2459.94 0.00 0.00 12 May '25 22:47 2453.52 0.00 -1.74 47858240 12 May '25 22:48 0.05 ETHUSD 2459.90 0.00 0.00 12 May '25 22:55 2454.67 0.00 -0.24 47858256 12 May '25 22:48 0.05 ETHUSD 2460.72 0.00 0.00 12 May '25 22:55 2455.02 0.00 -0.26 47858496 12 May '25 22:55 0.05 ETHUSD 2454.80 0.00 0.00 12 May '25 22:57 2463.00 0.00 -0.37 47858501 12 May '25 22:55 0.04 ETHUSD 2454.40 0.00 2183.62 12 May '25 23:25 2471.05 0.00 -0.60 47940167 13 May '25 20:25 0.10 BTCUSD 103987.39 0.00 0.00 13 May '25 20:28 103835.38 0.00 -13.61 47940169 13 May '25 20:25 0.10 BTCUSD 104057.37 104075.63 107752.55 13 May '25 21:09 104330.06 0.00 24.39 47943239 13 May '25 21:41 0.10 BTCUSD 104243.30 0.00 0.00 13 May '25 21:42 104196.58 0.00 -4.18 47943268 13 May '25 21:42 0.10 XAUUSD 3249.63 3247.22 0.00 13 May '25 21:46 3249.63 0.00 0.00 47943493 13 May '25 21:46 0.10 BTCUSD 104251.72 104358.84 109400.00 13 May '25 22:41 104644.90 0.00 35.14 47943525 13 May '25 21:47 0.10 BTCUSD 104284.45 0.00 109400.00 13 May '25 22:41 104645.54 0.00 32.28 47944617 13 May '25 22:19 0.10 BTCUSD 104341.55 104372.10 109400.00 13 May '25 22:41 104646.04 0.00 27.22 47945179 13 May '25 22:36 0.10 BTCUSD 104779.80 0.00 109400.00 13 May '25 22:41 104646.05 0.00 -11.96 47945312 13 May '25 22:41 0.30 BTCUSD 104724.60 0.00 109300.00 13 May '25 22:51 104785.83 0.00 16.42 47945751 13 May '25 22:52 0.10 XAUUSD 3251.25 0.00 0.00 13 May '25 22:54 3250.29 0.00 -8.58 47945798 13 May '25 22:54 0.10 BTCUSD 104717.64 104419.65 0.00 13 May '25 22:57 104724.58 0.00 0.62 47945803 13 May '25 22:54 0.10 BTCUSD 104752.56 0.00 109400.00 13 May '25 23:05 104566.30 0.00 -16.65 47945893 13 May '25 22:56 0.10 BTCUSD 104727.97 0.00 109400.00 13 May '25 23:05 104610.62 0.00 -10.49 47946298 13 May '25 23:04 0.10 BTCUSD 104768.94 0.00 0.00 13 May '25 23:05 104565.46 0.00 -18.19 47946331 13 May '25 23:06 1.00 ETHUSD 2666.23 0.00 0.00 13 May '25 23:10 2668.84 0.00 -2.33 47946431 13 May '25 23:10 0.20 BTCUSD 104602.75 0.00 0.00 13 May '25 23:13 104608.71 0.00 1.07 47946553 13 May '25 23:15 0.20 BTCUSD 104621.00 0.00 0.00 13 May '25 23:16 104480.71 0.00 -25.08 47946575 13 May '25 23:16 1.00 ETHUSD 2661.64 0.00 0.00 13 May '25 23:21 2673.43 0.00 -10.54 47946701 13 May '25 23:21 0.20 BTCUSD 104527.27 0.00 0.00 13 May '25 23:23 104507.26 0.00 -3.58 47946843 13 May '25 23:26 1.00 ETHUSD 2674.35 0.00 0.00 13 May '25 23:32 2678.97 0.00 -4.13 47947214 13 May '25 23:32 0.20 BTCUSD 104657.10 0.00 109400.00 13 May '25 23:41 104509.22 0.00 -26.43 47947511 13 May '25 23:41 0.30 USDJPY 147.471 0.000 0.000 13 May '25 23:48 147.464 0.00 -1.27 47947685 13 May '25 23:48 0.20 BTCUSD 104620.99 0.00 0.00 13 May '25 23:58 104612.83 0.00 -1.46 47948313 14 May '25 00:05 0.20 BTCUSD 104474.49 0.00 0.00 14 May '25 00:14 104308.44 0.00 -29.69 47948531 14 May '25 00:16 0.10 BTCUSD 104455.11 0.00 0.00 14 May '25 00:24 104248.66 0.00 -18.46 47948743 14 May '25 00:26 1.00 ETHUSD 2687.12 0.00 3219.01 14 May '25 00:40 2679.12 0.00 -7.15 47948814 14 May '25 00:30 1.00 ETHUSD 2691.01 2661.70 3219.01 14 May '25 00:46 2679.69 0.00 -10.12 47948997 14 May '25 00:48 0.10 USDJPY 147.524 145.630 0.000 14 May '25 01:04 147.325 0.00 -12.07 47949034 14 May '25 00:50 0.10 BTCUSD 104368.93 0.00 105486.34 14 May '25 00:54 104396.87 0.00 2.50 47949377 14 May '25 01:00 0.10 BTCUSD 104422.70 0.00 0.00 14 May '25 01:04 104269.16 0.00 -13.72 47949597 14 May '25 01:04 0.10 USDJPY 147.334 147.519 0.000 14 May '25 01:13 147.357 0.00 -1.39 47949625 14 May '25 01:05 0.10 USDJPY 147.309 147.518 0.000 14 May '25 01:13 147.357 0.00 -2.91 47949667 14 May '25 01:06 1.00 ETHUSD 2677.30 2701.52 0.00 14 May '25 01:12 2692.30 0.00 -13.40 47949857 14 May '25 01:13 0.30 USDJPY 147.357 0.000 149.859 14 May '25 02:21 147.365 0.00 1.45 47951897 14 May '25 02:03 0.10 USDJPY 147.390 147.175 149.850 14 May '25 02:35 147.431 0.00 2.49 47952696 14 May '25 02:24 0.10 USDJPY 147.421 147.170 149.850 14 May '25 02:35 147.431 0.00 0.61 47952779 14 May '25 02:26 0.10 USDJPY 147.448 147.322 149.850 14 May '25 03:29 147.474 0.00 1.58 47952873 14 May '25 02:30 0.10 USDJPY 147.463 147.321 149.850 14 May '25 03:29 147.473 0.00 0.61 47953071 14 May '25 02:39 0.10 USDJPY 147.477 147.415 149.850 14 May '25 03:29 147.451 0.00 -1.58 47953960 14 May '25 03:03 0.10 USDJPY 147.583 147.415 149.850 14 May '25 03:29 147.452 0.00 -7.94 47955266 14 May '25 03:30 0.20 USDJPY 147.501 0.000 0.000 14 May '25 03:32 147.430 0.00 -8.61 47955392 14 May '25 03:33 0.20 USDJPY 147.469 0.000 152.791 14 May '25 03:52 147.412 0.00 -6.91 47956064 14 May '25 03:53 0.10 USDJPY 147.405 0.000 0.000 14 May '25 03:57 147.330 0.00 -4.55 47956195 14 May '25 03:57 0.10 AUDUSD 0.64736 0.64676 0.00000 14 May '25 04:01 0.64710 0.00 -2.33 47956196 14 May '25 03:57 0.10 AUDUSD 0.64733 0.64676 0.00000 14 May '25 04:01 0.64710 0.00 -2.06 47956204 14 May '25 03:58 0.10 AUDUSD 0.64734 0.64679 0.00000 14 May '25 04:01 0.64710 0.00 -2.15 47956207 14 May '25 03:58 0.10 AUDUSD 0.64738 0.64679 0.00000 14 May '25 04:01 0.64709 0.00 -2.59 47956403 14 May '25 04:01 0.10 USDJPY 147.386 146.739 0.000 14 May '25 04:07 147.369 0.00 -1.03 47956628 14 May '25 04:07 0.05 XAUUSD 3243.81 0.00 3158.76 14 May '25 04:12 3244.93 0.00 -5.00 47956798 14 May '25 04:12 0.05 XAUUSD 3245.17 0.00 0.00 14 May '25 04:14 3244.33 0.00 -3.75 47957212 14 May '25 04:15 0.03 AUDUSD 0.64740 0.63546 0.67600 14 May '25 04:30 0.64844 0.00 2.78 47958006 14 May '25 04:22 0.03 AUDUSD 0.64754 0.64565 0.67600 14 May '25 04:30 0.64847 0.00 2.49 47958463 14 May '25 04:30 0.05 GBPUSD 1.33203 0.00000 0.00000 14 May '25 04:33 1.33131 0.00 -3.21 47958488 14 May '25 04:30 0.05 GBPUSD 1.33204 0.00000 0.00000 14 May '25 04:33 1.33133 0.00 -3.17 47958640 14 May '25 04:33 0.05 USDJPY 147.094 0.000 0.000 14 May '25 04:40 147.174 0.00 2.43 47958644 14 May '25 04:33 0.05 USDJPY 147.093 0.000 0.000 14 May '25 04:40 147.174 0.00 2.46 47958976 14 May '25 04:40 0.05 BTCUSD 104023.84 0.00 108847.66 14 May '25 04:49 103892.29 0.00 -5.88 47959410 14 May '25 04:50 0.01 USDJPY 147.237 0.000 0.000 14 May '25 15:57 146.116 0.00 -6.83 47985390 14 May '25 10:15 0.01 USDJPY 147.180 0.000 0.000 14 May '25 15:57 146.114 0.00 -6.50 47986591 14 May '25 10:35 0.01 XAUUSD 3233.59 0.00 3250.70 14 May '25 10:36 3235.27 0.00 1.50 47987117 14 May '25 10:40 0.05 GBPUSD 1.33255 0.00000 0.00000 14 May '25 11:09 1.33448 0.00 8.59 47991347 14 May '25 11:12 0.01 XAUUSD 3236.69 0.00 0.00 14 May '25 11:15 3235.58 0.00 0.99 47991886 14 May '25 11:16 0.05 AUDUSD 0.64935 0.00000 0.00000 14 May '25 11:31 0.64968 0.00 1.47 47992068 14 May '25 11:19 0.05 AUDUSD 0.64962 0.00000 0.00000 14 May '25 11:31 0.64968 0.00 0.27 47993536 14 May '25 11:33 0.01 USDJPY 146.427 0.000 0.000 14 May '25 15:57 146.114 0.00 -1.91 47993742 14 May '25 11:35 0.05 GBPUSD 1.33525 0.00000 0.00000 14 May '25 11:35 1.33494 0.00 -1.38 47994107 14 May '25 11:40 0.05 GBPUSD 1.33522 0.00000 0.00000 14 May '25 11:43 1.33456 0.00 -2.93 47994295 14 May '25 11:43 0.01 USDJPY 146.444 0.000 0.000 14 May '25 15:57 146.114 0.00 -2.01 47995860 14 May '25 12:06 0.05 AUDUSD 0.64921 0.00000 0.00000 14 May '25 12:11 0.64923 0.00 0.09 47996031 14 May '25 12:09 0.05 AUDUSD 0.64928 0.00000 0.00000 14 May '25 12:11 0.64920 0.00 -0.36 47996500 14 May '25 12:14 0.04 GBPUSD 1.33490 0.00000 0.00000 14 May '25 12:22 1.33490 0.00 0.00 47998989 14 May '25 12:46 0.01 USDJPY 145.720 0.000 146.267 14 May '25 13:29 145.933 0.00 1.30 48012355 14 May '25 15:38 0.01 XAUUSD 3203.97 0.00 3217.67 14 May '25 15:54 3187.33 0.00 -14.83 48015620 14 May '25 15:57 0.01 XAUUSD 3187.58 0.00 3214.87 14 May '25 16:02 3183.39 0.00 -3.74 48016382 14 May '25 16:02 0.01 USDJPY 146.298 0.000 0.000 14 May '25 16:17 146.329 0.00 0.19 48017893 14 May '25 16:17 0.01 XAUUSD 3183.30 0.00 3217.23 14 May '25 16:34 3189.91 0.00 5.89 48019563 14 May '25 16:30 0.01 XAUUSD 3188.72 0.00 3217.23 14 May '25 16:34 3190.07 0.00 1.20 48020040 14 May '25 16:34 0.05 USDJPY 146.087 0.000 0.000 14 May '25 16:45 145.897 0.00 -5.80 48020239 14 May '25 16:36 0.05 USDJPY 146.058 0.000 0.000 14 May '25 16:45 145.894 0.00 -5.01 48021050 14 May '25 16:46 0.03 USDJPY 145.890 0.000 0.000 14 May '25 16:47 145.855 0.00 -0.64 48021086 14 May '25 16:46 0.02 USDJPY 145.934 0.000 0.000 14 May '25 16:47 145.857 0.00 -0.94 48021181 14 May '25 16:47 0.01 BTCUSD 103686.87 0.00 0.00 14 May '25 16:54 103890.21 0.00 -1.81 48021771 14 May '25 16:54 0.01 USDJPY 145.833 0.000 0.000 14 May '25 17:12 146.071 0.00 1.45 48021775 14 May '25 16:54 0.01 USDJPY 145.825 0.000 0.000 14 May '25 17:12 146.073 0.00 1.52 48021820 14 May '25 16:55 0.01 USDJPY 145.847 0.000 0.000 14 May '25 17:12 146.073 0.00 1.38 48021937 14 May '25 16:56 0.01 USDJPY 145.941 0.000 0.000 14 May '25 17:12 146.074 0.00 0.81 48023351 14 May '25 17:12 0.50 ETHUSD 2590.68 0.00 0.00 14 May '25 17:23 2574.77 0.00 7.10 48024331 14 May '25 17:23 0.05 USDJPY 146.244 0.000 0.000 14 May '25 17:47 146.087 0.00 -4.79 48024364 14 May '25 17:24 0.05 USDJPY 146.281 0.000 0.000 14 May '25 17:47 146.120 0.00 -4.91 48026272 14 May '25 17:48 0.01 XAUUSD 3188.79 0.00 0.00 14 May '25 17:48 3189.28 0.00 0.43 48026368 14 May '25 17:49 0.04 USDJPY 146.091 0.000 0.000 14 May '25 19:34 146.527 0.00 10.62 48026485 14 May '25 17:50 0.01 USDJPY 146.125 0.000 0.000 14 May '25 19:34 146.518 0.00 2.39 48026652 14 May '25 17:52 0.01 USDJPY 146.232 0.000 0.000 14 May '25 19:34 146.518 0.00 1.74 48026695 14 May '25 17:52 0.01 USDJPY 146.251 0.000 0.000 14 May '25 19:34 146.518 0.00 1.63 48027562 14 May '25 18:02 0.02 USDJPY 146.407 0.000 0.000 14 May '25 19:34 146.528 0.00 1.47 48036337 14 May '25 19:43 0.10 USDJPY 146.942 0.000 0.000 14 May '25 19:55 146.658 0.00 -17.30 48037519 14 May '25 19:55 0.01 USDJPY 146.667 0.000 0.000 14 May '25 22:16 146.751 0.00 0.51 48037522 14 May '25 19:55 0.01 USDJPY 146.663 0.000 0.000 14 May '25 22:16 146.752 0.00 0.54 48037595 14 May '25 19:56 0.01 USDJPY 146.696 0.000 0.000 14 May '25 22:16 146.752 0.00 0.34 48037601 14 May '25 19:56 0.01 USDJPY 146.697 0.000 0.000 14 May '25 20:24 146.459 0.00 -1.45 48042293 14 May '25 21:25 0.02 USDJPY 146.801 0.000 0.000 14 May '25 22:16 146.752 0.00 -0.60 48044999 14 May '25 22:16 0.50 ETHUSD 2610.55 0.00 3354.97 14 May '25 22:40 2598.50 0.00 -5.39 48045979 14 May '25 22:40 0.20 ETHUSD 2603.56 0.00 0.00 14 May '25 22:45 2599.01 0.00 -0.81 48046193 14 May '25 22:45 0.01 USDJPY 146.781 0.000 0.000 15 May '25 02:05 146.553 0.20 -1.39 48081486 15 May '25 10:51 0.05 ETHUSD 2521.96 0.00 0.00 15 May '25 10:54 2535.09 0.00 -0.59 48105026 15 May '25 16:31 0.10 USDJPY 145.858 0.000 0.000 15 May '25 17:10 145.476 0.00 -23.42 48105031 15 May '25 16:31 0.10 USDJPY 145.856 0.000 0.000 15 May '25 17:07 145.616 0.00 -14.71 48105062 15 May '25 16:32 0.10 USDJPY 145.872 0.000 0.000 15 May '25 17:10 145.482 0.00 -23.91 48108543 15 May '25 17:10 0.10 GBPUSD 1.33025 0.00000 0.00000 15 May '25 17:11 1.33005 0.00 -1.78 48108652 15 May '25 17:11 0.10 USDJPY 145.501 0.000 0.000 15 May '25 17:18 145.643 0.00 8.71 48109288 15 May '25 17:19 0.05 XAUUSD 3203.18 3200.96 0.00 15 May '25 17:19 3201.62 0.00 -6.97 48109310 15 May '25 17:19 0.05 USDJPY 145.764 0.000 0.000 15 May '25 17:29 145.792 0.00 0.86 48109390 15 May '25 17:20 0.05 USDJPY 145.775 0.000 0.000 15 May '25 17:29 145.791 0.00 0.49 48109399 15 May '25 17:20 0.05 USDJPY 145.797 0.000 0.000 15 May '25 17:49 145.890 0.00 2.85 48109404 15 May '25 17:20 0.05 USDJPY 145.804 0.000 0.000 15 May '25 17:49 145.890 0.00 2.63 48110692 15 May '25 17:35 0.50 USDJPY 145.957 144.255 148.487 15 May '25 17:57 145.771 0.00 -57.00 48112604 15 May '25 17:59 0.50 USDJPY 145.872 0.000 0.000 15 May '25 18:16 145.710 0.00 -49.66 48114032 15 May '25 18:17 0.50 AUDUSD 0.64037 0.00000 0.00000 15 May '25 18:18 0.64003 0.00 -15.18 48114154 15 May '25 18:18 0.10 XAUUSD 3212.64 0.00 3276.69 15 May '25 18:20 3211.61 0.00 -9.21 48114261 15 May '25 18:20 0.50 USDJPY 145.779 144.391 150.683 15 May '25 22:22 145.590 0.00 -58.06 48119766 15 May '25 19:54 0.10 BTCUSD 103806.94 0.00 0.00 15 May '25 19:55 103820.80 0.00 1.24 48121627 15 May '25 20:23 0.50 USDJPY 145.676 145.595 0.000 15 May '25 20:26 145.684 0.00 2.46 48122069 15 May '25 20:31 0.50 USDJPY 145.696 0.000 150.683 15 May '25 22:22 145.590 0.00 -32.57 48126587 15 May '25 22:22 0.50 GBPUSD 1.33000 0.00000 1.38938 15 May '25 22:31 1.33000 0.00 0.00 48127102 15 May '25 22:31 0.50 USDJPY 145.620 0.000 0.000 15 May '25 22:32 145.591 0.00 -8.91 48127143 15 May '25 22:32 0.50 GBPUSD 1.33032 1.32347 1.38709 15 May '25 22:45 1.33048 0.00 7.15 48127881 15 May '25 22:50 0.50 USDJPY 145.608 0.000 0.000 15 May '25 22:57 145.559 0.00 -15.05 48128137 15 May '25 22:58 0.50 GBPUSD 1.33073 0.00000 0.00000 15 May '25 22:59 1.33060 0.00 -5.81 48128154 15 May '25 22:58 0.50 GBPUSD 1.33079 0.00000 0.00000 15 May '25 22:59 1.33060 0.00 -8.50 48128194 15 May '25 22:59 0.50 USDJPY 145.599 0.000 0.000 15 May '25 23:02 145.572 0.00 -8.29 48128207 15 May '25 22:59 0.50 USDJPY 145.620 0.000 0.000 15 May '25 23:02 145.572 0.00 -14.74 48128739 15 May '25 23:03 0.50 USDJPY 145.607 144.656 150.683 16 May '25 01:10 145.579 3.31 -8.60 48132816 16 May '25 01:10 0.50 GBPUSD 1.33073 0.00000 0.00000 16 May '25 01:19 1.33043 0.00 -13.41 48133200 16 May '25 01:20 0.50 USDJPY 145.595 0.000 0.000 16 May '25 01:37 145.560 0.00 -10.74 48133237 16 May '25 01:21 0.50 USDJPY 145.604 145.510 0.000 16 May '25 01:37 145.560 0.00 -13.50 48133781 16 May '25 01:37 0.10 BTCUSD 103704.29 0.00 108738.56 16 May '25 01:43 103709.70 0.00 0.48 48134063 16 May '25 01:45 0.50 GBPUSD 1.33085 1.32926 1.36900 16 May '25 02:16 1.33082 0.00 -1.34 48135405 16 May '25 02:14 0.10 XAUUSD 3248.21 3243.18 0.00 16 May '25 02:16 3246.45 0.00 -15.73 48135491 16 May '25 02:16 1.00 USDJPY 145.526 0.000 150.814 16 May '25 02:59 145.551 0.00 15.35 48137181 16 May '25 03:00 1.00 USDJPY 145.588 0.000 0.000 16 May '25 03:00 145.550 0.00 -23.32 48137239 16 May '25 03:01 0.20 USDJPY 145.556 0.000 0.000 16 May '25 03:04 145.494 0.00 -7.61 48137403 16 May '25 03:04 0.50 GBPUSD 1.33094 0.00000 0.00000 16 May '25 03:25 1.33095 0.00 0.45 48138469 16 May '25 03:25 1.00 USDJPY 145.359 0.000 0.000 16 May '25 03:26 145.317 0.00 -25.81 48138505 16 May '25 03:26 0.50 GBPUSD 1.33133 0.00000 0.00000 16 May '25 03:28 1.33102 0.00 -13.85 48138576 16 May '25 03:28 0.50 USDJPY 145.317 0.000 0.000 16 May '25 03:32 145.241 0.00 -23.37 48138766 16 May '25 03:32 0.10 GBPUSD 1.33143 1.32865 1.36850 16 May '25 03:46 1.33102 0.00 -3.66 48139052 16 May '25 03:39 0.10 GBPUSD 1.33163 1.33070 1.36850 16 May '25 03:46 1.33103 0.00 -5.36 48139082 16 May '25 03:39 0.10 GBPUSD 1.33168 1.33070 1.36850 16 May '25 03:46 1.33104 0.00 -5.72 48139690 16 May '25 03:49 0.05 XAUUSD 3238.62 0.00 3282.06 16 May '25 04:00 3242.82 0.00 18.75 48141155 16 May '25 04:08 0.05 USDJPY 145.104 144.930 0.000 16 May '25 10:10 144.928 0.00 -5.42 48157804 16 May '25 10:02 0.05 USDJPY 145.047 144.930 0.000 16 May '25 10:10 144.928 0.00 -3.66 48158247 16 May '25 10:06 0.05 USDJPY 145.121 144.930 0.000 16 May '25 10:10 144.927 0.00 -5.97 48158875 16 May '25 10:11 0.05 USDJPY 144.982 0.000 150.757 16 May '25 15:26 145.553 0.00 17.51 48158877 16 May '25 10:11 0.05 USDJPY 144.980 0.000 150.757 16 May '25 15:26 145.554 0.00 17.61 48158990 16 May '25 10:13 0.05 USDJPY 145.029 0.000 150.757 16 May '25 15:26 145.554 0.00 16.10 48159000 16 May '25 10:13 0.05 USDJPY 145.032 0.000 150.757 16 May '25 15:26 145.556 0.00 16.08 48162947 16 May '25 11:09 0.20 USDJPY 145.311 145.431 150.757 16 May '25 15:26 145.549 0.00 29.21 48167794 16 May '25 12:30 0.20 USDJPY 145.421 145.429 150.757 16 May '25 15:26 145.549 0.00 15.71 48169144 16 May '25 12:55 0.20 USDJPY 145.546 145.432 150.757 16 May '25 15:26 145.548 0.00 0.24 48179476 16 May '25 15:26 0.10 XAUUSD 3175.77 3170.52 3275.13 16 May '25 15:40 3176.96 0.00 10.63 48180535 16 May '25 15:41 0.50 USDJPY 145.610 145.448 150.779 16 May '25 15:52 145.564 0.00 -14.11 48182762 16 May '25 16:17 0.50 USDJPY 145.481 0.000 0.000 16 May '25 16:37 145.499 0.00 5.52 48183302 16 May '25 16:26 0.50 USDJPY 145.504 145.397 150.700 16 May '25 16:37 145.491 0.00 -3.99 48184177 16 May '25 16:37 0.50 USDJPY 145.513 0.000 0.000 16 May '25 16:41 145.509 0.00 -1.23 48184253 16 May '25 16:39 0.50 USDJPY 145.533 145.406 0.000 16 May '25 16:48 145.493 0.00 -12.28 48184635 16 May '25 16:45 0.50 USDJPY 145.524 145.449 0.000 16 May '25 16:48 145.493 0.00 -9.51 48184801 16 May '25 16:49 0.50 USDJPY 145.516 0.000 0.000 16 May '25 16:53 145.463 0.00 -16.26 48185082 16 May '25 16:55 0.20 USDJPY 145.543 0.000 0.000 16 May '25 16:56 145.512 0.00 -3.81 48185416 16 May '25 17:00 0.20 USDJPY 145.471 145.421 0.000 16 May '25 17:03 145.537 0.00 8.11 48185468 16 May '25 17:01 0.20 USDJPY 145.495 0.000 0.000 16 May '25 17:05 145.531 0.00 4.42 48185543 16 May '25 17:02 0.20 USDJPY 145.543 145.363 0.000 16 May '25 17:08 145.546 0.00 0.37 48185959 16 May '25 17:07 0.20 USDJPY 145.578 145.647 150.700 16 May '25 19:27 145.960 0.00 46.99 48185964 16 May '25 17:07 0.20 USDJPY 145.588 145.644 150.700 16 May '25 19:27 145.960 0.00 45.76 48186155 16 May '25 17:10 0.20 USDJPY 145.602 145.644 150.700 16 May '25 19:27 145.956 0.00 43.54 48186366 16 May '25 17:12 0.20 USDJPY 145.678 145.683 150.700 16 May '25 19:27 145.949 0.00 33.34 48187689 16 May '25 17:33 0.20 USDJPY 145.851 145.796 150.700 16 May '25 19:27 145.949 0.00 12.06 48193446 16 May '25 19:06 0.20 USDJPY 146.085 0.000 150.700 16 May '25 19:27 145.960 0.00 -15.37 48194027 16 May '25 19:15 0.20 USDJPY 146.040 145.921 0.000 16 May '25 19:27 145.950 0.00 -11.07 48194683 16 May '25 19:29 0.50 USDJPY 145.958 0.000 0.000 16 May '25 19:48 145.886 0.00 -22.14 48194886 16 May '25 19:31 0.50 USDJPY 145.958 0.000 0.000 16 May '25 19:48 145.886 0.00 -22.14 48195043 16 May '25 19:36 0.50 USDJPY 145.968 145.829 0.000 16 May '25 19:48 145.885 0.00 -25.52 48195533 16 May '25 19:49 0.10 BTCUSD 104121.76 0.00 0.00 16 May '25 19:50 104055.05 0.00 -5.99 48195639 16 May '25 19:51 0.50 USDJPY 145.916 0.000 0.000 16 May '25 20:03 145.918 0.00 0.62 48195643 16 May '25 19:51 0.50 USDJPY 145.917 0.000 0.000 16 May '25 20:04 145.913 0.00 -1.23 48196158 16 May '25 20:00 0.50 USDJPY 145.949 145.818 150.700 16 May '25 20:29 145.945 0.00 -1.23 48196400 16 May '25 20:05 0.50 USDJPY 145.966 0.000 150.700 16 May '25 20:46 145.895 0.00 -21.83 48196540 16 May '25 20:08 0.50 USDJPY 145.973 0.000 150.700 16 May '25 20:46 145.898 0.00 -23.06 48197148 16 May '25 20:32 0.50 USDJPY 145.981 0.000 0.000 16 May '25 20:46 145.898 0.00 -25.52 48197394 16 May '25 20:47 0.50 GBPUSD 1.32742 1.32645 0.00000 16 May '25 20:49 1.32707 0.00 -15.71 48197566 16 May '25 20:55 0.50 USDJPY 145.947 0.000 146.029 16 May '25 20:59 145.908 0.00 -11.99 48197569 16 May '25 20:55 0.50 USDJPY 145.946 0.000 146.029 16 May '25 20:59 145.908 0.00 -11.68 48214417 17 May '25 15:13 0.10 BTCUSD 103015.08 103070.00 101800.00 17 May '25 16:11 103071.56 0.00 -5.06 48227942 18 May '25 11:34 0.10 BTCUSD 103986.15 0.00 109300.00 18 May '25 12:16 103986.90 0.00 0.07 48228828 18 May '25 13:04 0.10 BTCUSD 103945.46 0.00 0.00 18 May '25 13:25 103884.50 0.00 -5.46 48228850 18 May '25 13:25 0.10 BTCUSD 103884.56 103997.87 103418.85 18 May '25 13:33 103879.22 0.00 0.48 48228913 18 May '25 13:51 0.10 BTCUSD 103881.61 103824.04 104330.53 18 May '25 13:57 103865.16 0.00 -1.47 48229893 18 May '25 15:56 0.10 BTCUSD 104011.03 104181.86 109300.00 18 May '25 16:44 104502.12 0.00 43.99 48230170 18 May '25 16:35 0.10 BTCUSD 104061.24 104075.67 109300.00 18 May '25 16:40 104342.65 0.00 25.21 48230448 18 May '25 16:54 0.10 BTCUSD 104393.17 104433.47 109300.00 18 May '25 17:01 104798.77 0.00 36.33 48230455 18 May '25 16:55 0.10 BTCUSD 104401.78 104287.85 109300.00 18 May '25 17:01 104799.84 0.00 35.65 48230639 18 May '25 17:02 0.10 BTCUSD 104802.01 104753.42 109300.00 18 May '25 17:35 104953.72 0.00 13.59 48230642 18 May '25 17:02 0.10 BTCUSD 104802.62 0.00 109300.00 18 May '25 17:35 104954.18 0.00 13.58 48230749 18 May '25 17:07 0.10 BTCUSD 104709.89 0.00 109300.00 18 May '25 17:13 104727.63 0.00 1.59 48230977 18 May '25 17:18 0.10 BTCUSD 104685.48 104646.09 109300.00 18 May '25 17:21 104858.59 0.00 15.51 48231249 18 May '25 17:30 0.10 BTCUSD 104868.31 0.00 109300.00 18 May '25 17:35 104953.41 0.00 7.62 48231352 18 May '25 17:36 0.30 BTCUSD 105048.50 104937.82 109300.00 18 May '25 17:40 105211.03 0.00 43.67 48231533 18 May '25 17:42 0.40 BTCUSD 105198.48 105225.71 109300.00 18 May '25 17:51 105553.76 0.00 127.29 48231824 18 May '25 17:55 0.40 BTCUSD 105464.14 0.00 109300.00 18 May '25 18:00 105183.64 0.00 -100.50 48232022 18 May '25 18:04 0.40 BTCUSD 105141.18 104973.04 0.00 18 May '25 18:05 105141.39 0.00 0.08 48232117 18 May '25 18:09 0.40 BTCUSD 105176.18 0.00 109300.00 18 May '25 18:12 105194.50 0.00 6.56 48232174 18 May '25 18:12 0.40 BTCUSD 105210.65 0.00 109300.00 18 May '25 18:24 105356.44 0.00 52.23 48232449 18 May '25 18:25 0.40 BTCUSD 105434.66 105254.42 109300.00 18 May '25 18:40 105400.47 0.00 -12.25 48232708 18 May '25 18:38 0.40 BTCUSD 105420.51 0.00 0.00 18 May '25 18:40 105401.05 0.00 -6.97 48232743 18 May '25 18:40 0.40 BTCUSD 105399.57 105331.94 109300.00 18 May '25 18:51 105598.85 0.00 71.40 48232798 18 May '25 18:43 0.40 BTCUSD 105441.57 105377.88 0.00 18 May '25 18:44 105500.78 0.00 21.21 48232838 18 May '25 18:45 0.40 BTCUSD 105483.32 0.00 109300.00 18 May '25 18:51 105598.85 0.00 41.39 48232966 18 May '25 18:52 0.40 BTCUSD 105662.33 0.00 109300.00 18 May '25 18:56 105496.47 0.00 -59.42 48233013 18 May '25 18:55 0.40 BTCUSD 105571.21 105453.64 0.00 18 May '25 18:56 105496.47 0.00 -26.78 48233063 18 May '25 18:58 0.40 BTCUSD 105546.20 0.00 0.00 18 May '25 18:59 105533.45 0.00 -4.57 48233069 18 May '25 18:58 0.40 BTCUSD 105568.99 105371.24 0.00 18 May '25 19:00 105626.60 0.00 20.64 48233276 18 May '25 19:09 0.40 BTCUSD 105465.01 105342.07 109300.00 18 May '25 19:13 105553.91 0.00 31.85 48233278 18 May '25 19:09 0.40 BTCUSD 105485.57 0.00 0.00 18 May '25 19:13 105553.91 0.00 24.48 48233390 18 May '25 19:16 0.40 BTCUSD 105479.01 0.00 0.00 18 May '25 19:17 105501.06 0.00 7.90 48233392 18 May '25 19:16 0.40 BTCUSD 105520.10 0.00 0.00 18 May '25 19:22 105362.21 0.00 -56.57 48233431 18 May '25 19:18 0.40 BTCUSD 105511.28 0.00 0.00 18 May '25 19:22 105361.33 0.00 -53.72 48233746 18 May '25 19:35 0.40 BTCUSD 105465.76 0.00 109300.00 18 May '25 19:43 105525.93 0.00 21.56 48233763 18 May '25 19:36 0.40 BTCUSD 105461.77 0.00 109300.00 18 May '25 19:43 105526.12 0.00 23.06 48233915 18 May '25 19:45 0.40 BTCUSD 105554.43 0.00 0.00 18 May '25 19:49 105602.56 0.00 17.24 48233934 18 May '25 19:46 0.40 BTCUSD 105575.62 0.00 0.00 18 May '25 19:49 105612.80 0.00 13.32 48233998 18 May '25 19:49 0.40 BTCUSD 105528.49 105398.28 0.00 18 May '25 19:51 105549.16 0.00 7.41 48234017 18 May '25 19:50 0.40 BTCUSD 105526.76 0.00 0.00 18 May '25 19:51 105549.17 0.00 8.03 48234084 18 May '25 19:54 0.40 BTCUSD 105641.34 0.00 0.00 18 May '25 19:57 105925.14 0.00 101.68 48234102 18 May '25 19:55 0.40 BTCUSD 105653.39 0.00 0.00 18 May '25 19:57 106000.21 0.00 124.26 48234280 18 May '25 20:02 0.40 BTCUSD 105723.01 0.00 109300.00 18 May '25 20:09 105870.63 0.00 52.89 48234296 18 May '25 20:03 0.40 BTCUSD 105758.34 0.00 109300.00 18 May '25 20:09 105870.69 0.00 40.25 48234437 18 May '25 20:11 0.40 BTCUSD 105851.63 0.00 109300.00 18 May '25 20:18 105818.92 0.00 -11.72 48234438 18 May '25 20:11 0.40 BTCUSD 105862.12 0.00 109300.00 18 May '25 20:19 105810.88 0.00 -18.36 48234681 18 May '25 20:25 0.40 BTCUSD 105746.87 0.00 0.00 18 May '25 20:26 105658.79 0.00 -31.56 48234697 18 May '25 20:25 0.40 BTCUSD 105763.64 0.00 0.00 18 May '25 20:26 105662.08 0.00 -36.39 48234865 18 May '25 20:33 0.40 BTCUSD 105712.25 0.00 0.00 18 May '25 20:34 105602.96 0.00 -39.16 48234866 18 May '25 20:33 0.40 BTCUSD 105728.87 0.00 0.00 18 May '25 20:34 105598.72 0.00 -46.63 48234914 18 May '25 20:35 0.40 BTCUSD 105513.52 0.00 0.00 18 May '25 20:36 105482.16 0.00 11.24 48234976 18 May '25 20:38 0.40 BTCUSD 105428.12 0.00 0.00 18 May '25 20:40 105455.25 0.00 9.72 48235005 18 May '25 20:40 0.40 BTCUSD 105715.86 0.00 0.00 18 May '25 20:47 105512.09 0.00 -73.01 48235084 18 May '25 20:45 0.40 BTCUSD 105581.63 0.00 0.00 18 May '25 20:47 105510.02 0.00 -25.66 48235119 18 May '25 20:47 0.40 BTCUSD 105447.65 0.00 0.00 18 May '25 20:48 105376.56 0.00 25.47 48235153 18 May '25 20:49 0.40 BTCUSD 105310.20 0.00 0.00 18 May '25 20:50 105400.68 0.00 -32.42 48235173 18 May '25 20:50 1.00 ETHUSD 2512.64 0.00 0.00 18 May '25 20:51 2510.71 0.00 1.73 48235451 18 May '25 21:03 1.00 BTCUSD 104700.32 0.00 0.00 18 May '25 21:04 104631.92 0.00 -61.27 48235471 18 May '25 21:04 0.40 BTCUSD 104739.00 0.00 0.00 18 May '25 21:04 104532.84 0.00 -73.86 48235525 18 May '25 21:06 0.40 BTCUSD 104583.78 0.00 0.00 18 May '25 21:07 104344.12 0.00 -85.87 48235846 18 May '25 21:14 0.40 BTCUSD 104338.79 0.00 104907.00 18 May '25 21:15 104328.06 0.00 -3.84 48241889 19 May '25 01:07 0.40 BTCUSD 104328.96 0.00 0.00 19 May '25 01:13 104109.66 0.00 -78.42 48242547 19 May '25 01:17 0.50 GBPUSD 1.32993 0.00000 0.00000 19 May '25 01:22 1.32978 0.00 -6.71 48243279 19 May '25 01:27 0.50 USDJPY 145.045 0.000 0.000 19 May '25 01:49 145.100 0.00 16.93 48243620 19 May '25 01:31 0.50 USDJPY 145.060 0.000 0.000 19 May '25 01:49 145.099 0.00 12.01 48244769 19 May '25 01:51 0.50 USDJPY 145.118 0.000 0.000 19 May '25 02:23 145.133 0.00 4.62 48244785 19 May '25 01:52 0.50 USDJPY 145.148 0.000 0.000 19 May '25 02:24 145.150 0.00 0.62 48246466 19 May '25 02:24 0.50 AUDUSD 0.64119 0.00000 0.00000 19 May '25 02:30 0.64107 0.00 -5.37 48246469 19 May '25 02:24 0.50 AUDUSD 0.64119 0.00000 0.00000 19 May '25 02:30 0.64107 0.00 -5.37 48246664 19 May '25 02:30 0.50 USDJPY 145.191 0.000 0.000 19 May '25 02:49 145.382 0.00 58.74 48246666 19 May '25 02:30 0.50 USDJPY 145.191 0.000 0.000 19 May '25 02:49 145.383 0.00 59.04 48247659 19 May '25 02:52 0.50 USDJPY 145.420 0.000 0.000 19 May '25 03:04 145.137 0.00 -87.11 48247660 19 May '25 02:52 0.50 USDJPY 145.415 0.000 0.000 19 May '25 03:04 145.135 0.00 -86.19 48248368 19 May '25 03:05 0.50 AUDUSD 0.64071 0.00000 0.00000 19 May '25 03:08 0.64045 0.00 -11.62 48248409 19 May '25 03:05 0.50 AUDUSD 0.64077 0.00000 0.00000 19 May '25 03:08 0.64045 0.00 -14.31 48248604 19 May '25 03:08 1.00 USDJPY 145.311 0.000 0.000 19 May '25 03:18 145.184 0.00 -78.18 48249153 19 May '25 03:19 0.50 USDJPY 145.239 0.000 0.000 19 May '25 03:27 145.144 0.00 -29.24 48249524 19 May '25 03:28 0.50 USDJPY 145.195 0.000 0.000 19 May '25 03:33 145.073 0.00 -37.58 48249748 19 May '25 03:33 0.30 AUDUSD 0.64087 0.64022 0.00000 19 May '25 03:36 0.64043 0.00 -11.80 48249855 19 May '25 03:36 0.10 USDJPY 145.192 0.000 0.000 19 May '25 03:52 145.077 0.00 -7.09 48250547 19 May '25 03:53 0.10 BTCUSD 105419.04 0.00 0.00 19 May '25 03:55 105296.28 0.00 -10.96 48251360 19 May '25 04:01 0.10 BTCUSD 105392.96 0.00 0.00 19 May '25 04:02 105156.55 0.00 -21.11 48251589 19 May '25 04:04 0.01 USDJPY 144.941 0.000 150.700 19 May '25 04:08 144.946 0.00 0.03 48262904 19 May '25 08:19 0.01 BTCUSD 102986.06 0.00 0.00 19 May '25 08:23 102787.00 0.00 -1.78 48263084 19 May '25 08:23 0.05 USDJPY 145.178 0.000 0.000 19 May '25 10:25 144.932 0.00 -7.56 48267516 19 May '25 09:41 0.05 USDJPY 145.049 144.880 0.000 19 May '25 10:25 144.932 0.00 -3.60 48271396 19 May '25 10:31 0.10 AUDUSD 0.64259 0.63595 0.66842 19 May '25 11:00 0.64247 0.00 -1.06 48272051 19 May '25 10:37 0.05 XAUUSD 3231.26 0.00 0.00 19 May '25 10:38 3233.53 0.00 10.10 48273832 19 May '25 10:57 0.05 XAUUSD 3231.89 0.00 3234.21 19 May '25 10:59 3231.94 0.00 0.22 48274592 19 May '25 11:00 0.10 USDJPY 144.896 0.000 0.000 19 May '25 11:30 144.925 0.00 1.77 48274784 19 May '25 11:01 0.05 XAUUSD 3232.69 0.00 3235.69 19 May '25 11:14 3235.51 0.00 12.54 48275847 19 May '25 11:17 0.05 BTCUSD 103263.99 0.00 103510.69 19 May '25 11:29 103298.15 0.00 1.52 48276568 19 May '25 11:29 0.05 XAUUSD 3236.16 0.00 3239.08 19 May '25 11:45 3238.40 0.00 9.96 48276983 19 May '25 11:37 0.05 XAUUSD 3236.17 0.00 3239.08 19 May '25 11:45 3238.56 0.00 10.63 48277656 19 May '25 11:49 0.05 BTCUSD 103268.49 0.00 103727.43 19 May '25 12:24 103253.27 0.00 -0.68 48278315 19 May '25 11:58 0.10 AUDUSD 0.64347 0.00000 0.00000 19 May '25 12:24 0.64371 0.00 2.13 48281187 19 May '25 12:24 0.05 USDJPY 144.972 0.000 0.000 19 May '25 13:16 144.745 0.00 -6.95 48281189 19 May '25 12:24 0.05 USDJPY 144.975 0.000 0.000 19 May '25 13:16 144.748 0.00 -6.95 48281496 19 May '25 12:30 0.10 BTCUSD 103292.30 0.00 103523.59 19 May '25 13:11 102873.60 0.00 -37.13 48287132 19 May '25 14:10 0.05 XAUUSD 3242.08 0.00 3245.31 19 May '25 14:19 3244.11 0.00 9.00 48287469 19 May '25 14:20 0.05 BTCUSD 103088.60 0.00 103343.28 19 May '25 14:24 103034.54 0.00 -2.40 48287630 19 May '25 14:24 0.05 BTCUSD 103028.31 0.00 0.00 19 May '25 14:27 103082.22 0.00 -2.39 48287632 19 May '25 14:24 0.05 BTCUSD 103023.64 0.00 0.00 19 May '25 14:27 103082.23 0.00 -2.60 48287929 19 May '25 14:31 0.05 XAUUSD 3243.51 0.00 3246.06 19 May '25 14:37 3245.41 0.00 8.44 48288159 19 May '25 14:37 0.10 BTCUSD 103095.75 0.00 103231.59 19 May '25 14:39 102997.29 0.00 -8.74 48296425 19 May '25 16:55 0.05 BTCUSD 103411.66 0.00 0.00 19 May '25 16:56 103498.08 0.00 3.84 48298285 19 May '25 17:16 0.05 BTCUSD 103734.43 0.00 0.00 19 May '25 17:17 103789.26 0.00 2.44 48299936 19 May '25 17:40 0.05 BTCUSD 103893.95 0.00 104141.75 19 May '25 17:43 103720.74 0.00 -7.70 48300243 19 May '25 17:45 0.05 XAUUSD 3230.91 0.00 3234.75 19 May '25 17:46 3233.46 0.00 11.32 48300935 19 May '25 17:55 0.05 XAUUSD 3235.89 0.00 3238.38 19 May '25 18:00 3233.65 0.00 -9.95 48301737 19 May '25 18:08 0.05 XAUUSD 3235.47 0.00 3239.01 19 May '25 18:16 3233.58 0.00 -8.40 48302422 19 May '25 18:21 0.05 BTCUSD 104720.31 0.00 105013.16 19 May '25 18:24 104569.30 0.00 -6.71 48302555 19 May '25 18:24 0.05 XAUUSD 3235.37 0.00 3237.52 19 May '25 18:36 3232.77 0.00 -11.56 48303111 19 May '25 18:37 1.00 ETHUSD 2465.96 0.00 2481.52 19 May '25 18:48 2467.25 0.00 1.15 48303694 19 May '25 18:48 0.03 XAUUSD 3235.19 0.00 0.00 19 May '25 18:50 3239.05 0.00 10.29 48304492 19 May '25 18:59 0.05 USDJPY 145.020 0.000 0.000 19 May '25 19:14 145.025 0.00 0.15 48305364 19 May '25 19:14 0.05 XAUUSD 3230.73 0.00 3233.20 19 May '25 19:36 3233.01 0.00 10.14 48308878 19 May '25 20:44 0.05 XAUUSD 3226.10 0.00 3223.63 19 May '25 20:54 3229.48 0.00 -15.05 48309311 19 May '25 20:56 0.04 XAUUSD 3227.44 0.00 3224.30 19 May '25 21:10 3229.01 0.00 -5.60 48309832 19 May '25 21:12 0.03 XAUUSD 3229.11 0.00 3313.00 19 May '25 21:34 3233.40 0.00 11.46 48310132 19 May '25 21:25 0.01 XAUUSD 3230.84 0.00 3313.00 19 May '25 21:34 3233.40 0.00 2.28 48310678 19 May '25 21:35 0.03 BTCUSD 104924.05 0.00 75685.50 19 May '25 22:08 104912.99 0.00 0.30 48310681 19 May '25 21:35 0.02 BTCUSD 104915.69 0.00 0.00 19 May '25 22:17 105023.51 0.00 -1.92 48311860 19 May '25 22:02 0.04 BTCUSD 104700.37 0.00 100771.60 19 May '25 22:17 105023.60 0.00 -11.51 48312512 19 May '25 22:17 0.03 XAUUSD 3235.59 0.00 0.00 19 May '25 22:18 3234.93 0.00 -1.76 48312577 19 May '25 22:19 0.03 BTCUSD 105072.56 0.00 0.00 19 May '25 22:26 104979.49 0.00 -2.48 48312652 19 May '25 22:20 0.01 BTCUSD 105105.57 0.00 0.00 19 May '25 22:25 104979.94 0.00 -1.12 48312875 19 May '25 22:26 0.03 BTCUSD 104980.19 0.00 0.00 19 May '25 22:33 105288.14 0.00 -8.22 48313162 19 May '25 22:34 0.20 ETHUSD 2519.74 0.00 3101.52 19 May '25 23:11 2507.72 0.00 -2.14 48313272 19 May '25 22:36 0.20 ETHUSD 2524.41 0.00 0.00 19 May '25 22:47 2513.94 0.00 -1.86 48313341 19 May '25 22:39 0.20 ETHUSD 2526.45 0.00 0.00 19 May '25 22:42 2517.06 0.00 -1.67 48322678 20 May '25 01:29 0.10 XAUUSD 3227.27 0.00 3312.48 20 May '25 01:39 3225.83 0.00 -12.82 48322789 20 May '25 01:30 0.10 XAUUSD 3227.75 0.00 3311.00 20 May '25 01:51 3225.11 0.00 -23.49 48328160 20 May '25 01:43 0.10 XAUUSD 3227.09 0.00 3311.00 20 May '25 01:51 3225.11 0.00 -17.62 48330882 20 May '25 01:52 0.10 XAUUSD 3225.76 0.00 3311.00 20 May '25 01:57 3226.33 0.00 5.07 48331981 20 May '25 01:54 0.10 XAUUSD 3226.63 0.00 3311.00 20 May '25 02:03 3226.63 0.00 0.00 48335155 20 May '25 01:59 0.10 XAUUSD 3227.01 0.00 3311.00 20 May '25 02:09 3223.07 0.00 -35.08 48338013 20 May '25 02:06 0.10 BTCUSD 105820.12 0.00 107051.67 20 May '25 02:07 105837.96 0.00 1.59 48342413 20 May '25 02:13 0.10 XAUUSD 3222.78 0.00 0.00 20 May '25 02:15 3221.75 0.00 -9.17 48343273 20 May '25 02:15 0.10 XAUUSD 3221.06 0.00 0.00 20 May '25 02:16 3221.98 0.00 -8.19 48343744 20 May '25 02:18 0.10 XAUUSD 3221.92 0.00 0.00 20 May '25 02:20 3223.11 0.00 10.59 48344097 20 May '25 02:22 0.10 AUDUSD 0.64570 0.00000 0.67379 20 May '25 03:04 0.64517 0.00 -4.72 48344112 20 May '25 02:22 0.10 AUDUSD 0.64570 0.00000 0.67379 20 May '25 03:04 0.64517 0.00 -4.72 48344143 20 May '25 02:22 0.10 AUDUSD 0.64571 0.00000 0.67379 20 May '25 03:04 0.64517 0.00 -4.81 48345604 20 May '25 02:26 0.10 AUDUSD 0.64567 0.00000 0.67379 20 May '25 03:02 0.64508 0.00 -5.26 48349149 20 May '25 02:44 0.05 XAUUSD 3222.41 0.00 0.00 20 May '25 02:45 3222.24 0.00 -0.75 48349227 20 May '25 02:48 0.05 AUDUSD 0.64559 0.00000 0.67379 20 May '25 02:55 0.64531 0.00 -1.25 48349641 20 May '25 03:04 0.10 XAUUSD 3224.16 0.00 0.00 20 May '25 03:06 3222.48 0.00 -14.96 48349702 20 May '25 03:06 0.10 USDJPY 145.090 144.640 150.701 20 May '25 03:30 145.375 0.00 17.47 48349729 20 May '25 03:07 0.10 USDJPY 145.101 0.000 150.701 20 May '25 03:30 145.374 0.00 16.73 48349730 20 May '25 03:07 0.10 USDJPY 145.110 0.000 150.701 20 May '25 03:30 145.373 0.00 16.12 48350705 20 May '25 03:27 0.10 USDJPY 145.469 145.249 0.000 20 May '25 03:30 145.375 0.00 -5.76 48350882 20 May '25 03:30 0.10 XAUUSD 3221.10 0.00 0.00 20 May '25 03:32 3220.04 0.00 -9.44 48350956 20 May '25 03:32 0.10 BTCUSD 105688.68 0.00 0.00 20 May '25 03:35 105812.81 0.00 -11.06 48351186 20 May '25 03:35 0.50 USDJPY 145.431 0.000 0.000 20 May '25 03:36 145.378 0.00 -16.25 48351240 20 May '25 03:37 0.10 USDJPY 145.420 0.000 0.000 20 May '25 03:58 145.270 0.00 -9.20 48351733 20 May '25 03:50 0.10 USDJPY 145.331 0.000 0.000 20 May '25 03:55 145.246 0.00 -5.21 48351948 20 May '25 03:58 0.10 XAUUSD 3222.69 0.00 3312.97 20 May '25 04:03 3227.09 0.00 39.17 48352447 20 May '25 04:03 0.10 USDJPY 145.165 0.000 0.000 20 May '25 04:04 145.076 0.00 -5.46 48352450 20 May '25 04:03 0.10 USDJPY 145.165 0.000 0.000 20 May '25 04:04 145.077 0.00 -5.40 48352638 20 May '25 04:06 0.30 USDJPY 145.057 0.000 0.000 20 May '25 04:09 144.954 0.00 -18.97 48352851 20 May '25 04:09 0.10 XAUUSD 3226.76 0.00 0.00 20 May '25 04:09 3227.28 0.00 4.63 48352985 20 May '25 04:11 0.50 AUDUSD 0.64485 0.00000 0.00000 20 May '25 04:11 0.64463 0.00 -9.79 48353006 20 May '25 04:12 0.20 USDJPY 145.035 0.000 0.000 20 May '25 04:12 144.988 0.00 -5.77 48353017 20 May '25 04:12 0.05 XAUUSD 3227.67 0.00 3308.49 20 May '25 04:13 3228.05 0.00 1.69 48353029 20 May '25 04:13 0.05 XAUUSD 3228.88 0.00 3311.07 20 May '25 04:16 3229.99 0.00 4.94 48353255 20 May '25 04:16 0.10 AUDUSD 0.64487 0.00000 0.00000 20 May '25 04:21 0.64484 0.00 -0.27 48353260 20 May '25 04:16 0.10 AUDUSD 0.64489 0.00000 0.00000 20 May '25 04:21 0.64483 0.00 -0.54 48353263 20 May '25 04:16 0.05 AUDUSD 0.64488 0.00000 0.00000 20 May '25 04:22 0.64475 0.00 -0.57 48353296 20 May '25 04:17 0.10 AUDUSD 0.64492 0.00000 0.00000 20 May '25 04:22 0.64477 0.00 -1.34 48353299 20 May '25 04:17 0.10 AUDUSD 0.64493 0.00000 0.00000 20 May '25 04:22 0.64476 0.00 -1.51 48353400 20 May '25 04:19 0.10 AUDUSD 0.64518 0.00000 0.00000 20 May '25 04:22 0.64475 0.00 -3.82 48353571 20 May '25 04:22 0.10 USDJPY 144.872 0.000 0.000 20 May '25 04:23 144.782 0.00 -5.53 48353602 20 May '25 04:23 0.10 AUDUSD 0.64495 0.00000 0.00000 20 May '25 04:24 0.64473 0.00 -1.96 48353603 20 May '25 04:23 0.10 AUDUSD 0.64500 0.00000 0.00000 20 May '25 04:24 0.64473 0.00 -2.40 48353679 20 May '25 04:25 0.10 USDJPY 144.873 0.000 0.000 20 May '25 04:26 144.742 0.00 -8.05 48353744 20 May '25 04:26 0.10 AUDUSD 0.64519 0.00000 0.00000 20 May '25 04:27 0.64484 0.00 -3.11 48353769 20 May '25 04:27 0.05 XAUUSD 3226.92 0.00 3310.35 20 May '25 04:46 3226.12 0.00 -3.56 48354622 20 May '25 04:51 0.10 USDJPY 144.956 0.000 0.000 20 May '25 04:54 144.871 0.00 -5.23 48354723 20 May '25 04:54 0.05 BTCUSD 106687.15 0.00 109006.91 20 May '25 04:56 106657.91 0.00 -1.30 48354883 20 May '25 04:57 0.01 XAUUSD 3223.25 0.00 3310.35 20 May '25 04:59 3221.00 0.00 -2.00 48355023 20 May '25 04:59 0.01 USDJPY 144.915 0.000 0.000 20 May '25 09:09 144.359 0.00 -3.42 48366508 20 May '25 08:49 0.01 XAUUSD 3213.48 3209.00 0.00 20 May '25 08:51 3211.10 0.00 -2.12 48366626 20 May '25 08:52 0.01 USDJPY 144.514 0.000 0.000 20 May '25 09:09 144.359 0.00 -0.96 48367568 20 May '25 09:03 0.01 USDJPY 144.410 0.000 0.000 20 May '25 09:09 144.358 0.00 -0.32 48367897 20 May '25 09:09 0.01 XAUUSD 3215.82 0.00 3310.55 20 May '25 09:22 3215.99 0.00 0.15 48367899 20 May '25 09:09 0.01 XAUUSD 3215.79 0.00 3310.55 20 May '25 09:24 3214.87 0.00 -0.82 48367901 20 May '25 09:09 0.01 XAUUSD 3216.05 0.00 3310.55 20 May '25 09:24 3215.14 0.00 -0.81 48368536 20 May '25 09:24 BUY STOP 0.04 XAUUSD 3220.00 3100.00 3311.00 20 May '25 09:29 3214.84 48368740 20 May '25 09:29 0.04 XAUUSD 3214.86 0.00 3310.07 20 May '25 09:33 3212.34 0.00 -8.96 48369091 20 May '25 09:37 0.02 XAUUSD 3212.76 0.00 3310.35 20 May '25 09:40 3209.67 0.00 -5.49 48369490 20 May '25 09:49 0.04 USDJPY 144.488 0.000 0.000 20 May '25 10:04 144.366 0.00 -3.00 48369540 20 May '25 09:50 0.01 USDJPY 144.487 0.000 0.000 20 May '25 10:05 144.385 0.00 -0.63 48369557 20 May '25 09:51 0.01 USDJPY 144.524 0.000 0.000 20 May '25 10:05 144.387 0.00 -0.84 48370486 20 May '25 10:05 0.03 USDJPY 144.383 0.000 140.550 20 May '25 11:06 144.250 0.00 2.45 48371378 20 May '25 10:17 0.01 USDJPY 144.275 0.000 140.550 20 May '25 11:06 144.250 0.00 0.15 48372104 20 May '25 10:28 0.01 USDJPY 144.205 0.000 140.550 20 May '25 11:06 144.248 0.00 -0.26 48372170 20 May '25 10:29 0.01 USDJPY 144.147 0.000 140.550 20 May '25 11:06 144.248 0.00 -0.62 48374164 20 May '25 10:53 0.01 USDJPY 144.092 0.000 140.550 20 May '25 11:06 144.251 0.00 -0.98 48375433 20 May '25 11:07 0.01 XAUUSD 3223.26 0.00 3317.79 20 May '25 11:13 3219.23 0.00 -3.58 48376186 20 May '25 11:18 0.01 USDJPY 144.335 0.000 0.000 20 May '25 11:20 144.309 0.00 -0.16 48376321 20 May '25 11:20 0.01 AUDUSD 0.64236 0.00000 0.68560 20 May '25 13:17 0.64141 0.00 -0.85 48376330 20 May '25 11:20 0.01 AUDUSD 0.64236 0.00000 0.68565 20 May '25 15:10 0.64077 0.00 -1.41 48394764 20 May '25 16:10 0.05 ETHUSD 2483.60 0.00 0.00 20 May '25 16:12 2490.38 0.00 -0.30 48410092 20 May '25 18:42 0.01 ETHUSD 2487.40 0.00 2988.83 20 May '25 21:47 2458.93 0.00 -0.25 48635158 23 May '25 14:54 0.01 USDJPY 142.682 0.000 0.000 23 May '25 15:42 142.501 0.00 -1.12 48635710 23 May '25 14:57 0.01 USDJPY 142.688 0.000 0.000 23 May '25 15:42 142.477 0.00 -1.30 48635961 23 May '25 14:59 0.01 USDJPY 142.622 0.000 0.000 23 May '25 15:42 142.458 0.00 -1.01 48636677 23 May '25 15:02 0.01 USDJPY 142.615 0.000 0.000 23 May '25 15:42 142.502 0.00 -0.70 48637944 23 May '25 15:11 0.01 USDJPY 142.611 0.000 0.000 23 May '25 15:42 142.479 0.00 -0.82 48641217 23 May '25 15:42 0.01 AUDUSD 0.64575 0.00000 0.00000 23 May '25 16:10 0.64497 0.00 -0.68 48641222 23 May '25 15:42 0.01 AUDUSD 0.64575 0.00000 0.00000 23 May '25 16:10 0.64497 0.00 -0.68 48641224 23 May '25 15:42 0.01 AUDUSD 0.64573 0.00000 0.00000 23 May '25 16:10 0.64497 0.00 -0.67 48641231 23 May '25 15:42 0.01 AUDUSD 0.64585 0.00000 0.00000 23 May '25 16:09 0.64519 0.00 -0.58 48641583 23 May '25 15:45 0.01 AUDUSD 0.64621 0.00000 0.00000 23 May '25 16:06 0.64535 0.00 -0.76 48644661 23 May '25 16:15 0.15 ETHUSD 2554.54 0.00 2618.19 23 May '25 16:20 2547.89 0.00 -0.88 48645041 23 May '25 16:20 0.10 AUDUSD 0.64533 0.00000 0.00000 23 May '25 16:21 0.64484 0.00 -4.33 48645047 23 May '25 16:20 0.10 AUDUSD 0.64531 0.00000 0.00000 23 May '25 16:21 0.64485 0.00 -4.06 48645050 23 May '25 16:20 0.10 AUDUSD 0.64533 0.00000 0.00000 23 May '25 16:21 0.64486 0.00 -4.15 48645167 23 May '25 16:22 0.10 USDJPY 142.729 0.000 0.000 23 May '25 16:29 142.758 0.00 1.79 48645177 23 May '25 16:22 0.10 USDJPY 142.728 0.000 0.000 23 May '25 16:29 142.758 0.00 1.86 48645921 23 May '25 16:29 0.10 AUDUSD 0.64502 0.00000 0.00000 23 May '25 16:56 0.64500 0.00 -0.17 48645924 23 May '25 16:29 0.10 AUDUSD 0.64504 0.00000 0.00000 23 May '25 16:56 0.64500 0.00 -0.35 48645926 23 May '25 16:29 0.10 AUDUSD 0.64505 0.00000 0.00000 23 May '25 16:55 0.64503 0.00 -0.18 48646512 23 May '25 16:33 0.10 AUDUSD 0.64528 0.00000 0.67422 23 May '25 17:45 0.64701 0.00 15.27 48648606 23 May '25 16:53 0.10 AUDUSD 0.64564 0.00000 0.67422 23 May '25 17:45 0.64693 0.00 11.38 48648916 23 May '25 16:57 0.10 AUDUSD 0.64524 0.00000 0.67422 23 May '25 17:45 0.64693 0.00 14.91 48650036 23 May '25 17:05 0.10 AUDUSD 0.64569 0.00000 0.67422 23 May '25 17:45 0.64690 0.00 10.68 48650273 23 May '25 17:08 0.10 AUDUSD 0.64602 0.00000 0.67422 23 May '25 17:45 0.64688 0.00 7.59 48651054 23 May '25 17:16 0.10 AUDUSD 0.64691 0.00000 0.67422 23 May '25 17:39 0.64701 0.00 0.88 48651150 23 May '25 17:17 0.10 AUDUSD 0.64672 0.00000 0.67422 23 May '25 17:39 0.64701 0.00 2.56 48651382 23 May '25 17:19 0.10 AUDUSD 0.64687 0.00000 0.67422 23 May '25 17:39 0.64705 0.00 1.59 48651704 23 May '25 17:22 0.10 AUDUSD 0.64703 0.00000 0.67422 23 May '25 17:39 0.64702 0.00 -0.09 48651775 23 May '25 17:23 0.10 AUDUSD 0.64724 0.00000 0.67422 23 May '25 17:45 0.64691 0.00 -2.91 48653364 23 May '25 17:43 0.30 AUDUSD 0.64722 0.00000 0.67422 23 May '25 17:45 0.64688 0.00 -9.00 48653531 23 May '25 17:46 0.70 AUDUSD 0.64715 0.00000 0.00000 23 May '25 17:50 0.64710 0.00 -3.08 48654034 23 May '25 17:52 0.70 AUDUSD 0.64719 0.00000 0.67422 23 May '25 18:00 0.64722 0.00 1.85 48654467 23 May '25 17:58 0.10 AUDUSD 0.64738 0.00000 0.00000 23 May '25 18:08 0.64712 0.00 -2.29 48654778 23 May '25 18:00 0.70 AUDUSD 0.64743 0.00000 0.00000 23 May '25 18:08 0.64712 0.00 -19.13 48655258 23 May '25 18:09 0.50 AUDUSD 0.64735 0.00000 0.67391 23 May '25 18:54 0.64741 0.00 2.65 48656251 23 May '25 18:26 0.10 AUDUSD 0.64744 0.00000 0.67391 23 May '25 18:55 0.64748 0.00 0.35 48656492 23 May '25 18:30 0.10 AUDUSD 0.64764 0.00000 0.67391 23 May '25 18:56 0.64752 0.00 -1.06 48657151 23 May '25 18:41 0.10 AUDUSD 0.64785 0.00000 0.67391 23 May '25 18:56 0.64752 0.00 -2.91 48658600 23 May '25 19:03 0.60 AUDUSD 0.64779 0.00000 0.00000 23 May '25 19:04 0.64735 0.00 -23.27 48658700 23 May '25 19:04 0.10 USDJPY 142.752 0.000 0.000 23 May '25 19:12 142.684 0.00 -4.20 48658812 23 May '25 19:06 0.10 USDJPY 142.744 0.000 143.188 23 May '25 19:12 142.684 0.00 -3.71 48659138 23 May '25 19:12 0.10 AUDUSD 0.64776 0.00000 0.00000 23 May '25 19:22 0.64775 0.00 -0.09 48659141 23 May '25 19:12 0.10 AUDUSD 0.64774 0.00000 0.00000 23 May '25 19:22 0.64775 0.00 0.08 48659142 23 May '25 19:12 0.10 AUDUSD 0.64776 0.00000 0.00000 23 May '25 19:22 0.64775 0.00 -0.09 48659564 23 May '25 19:22 0.05 XAUUSD 3359.30 0.00 3366.52 23 May '25 19:26 3360.33 0.00 4.53 48659726 23 May '25 19:27 0.05 BTCUSD 108676.11 0.00 0.00 23 May '25 19:31 108892.16 0.00 9.52 48659787 23 May '25 19:28 0.05 BTCUSD 108880.63 0.00 0.00 23 May '25 19:31 108897.78 0.00 0.76 48660026 23 May '25 19:33 0.05 XAUUSD 3362.41 0.00 0.00 23 May '25 19:37 3361.03 0.00 -6.08 48660071 23 May '25 19:34 0.04 XAUUSD 3362.75 0.00 0.00 23 May '25 19:38 3361.11 0.00 -5.77 48660255 23 May '25 19:38 0.10 AUDUSD 0.64830 0.64372 0.67360 23 May '25 19:58 0.64867 0.00 3.26 48660293 23 May '25 19:39 0.05 BTCUSD 108938.46 0.00 0.00 23 May '25 19:40 108789.74 0.00 -6.55 48660486 23 May '25 19:42 0.04 BTCUSD 108651.69 0.00 107544.13 23 May '25 19:43 108715.82 0.00 -2.26 48660557 23 May '25 19:44 0.04 AUDUSD 0.64846 0.00000 0.67360 23 May '25 19:58 0.64867 0.00 0.74 48660562 23 May '25 19:44 0.04 AUDUSD 0.64846 0.00000 0.67360 23 May '25 19:58 0.64867 0.00 0.74 48660676 23 May '25 19:45 0.04 AUDUSD 0.64845 0.00000 0.67360 23 May '25 19:58 0.64867 0.00 0.77 48661410 23 May '25 19:58 0.04 BTCUSD 109108.61 0.00 0.00 23 May '25 20:03 109189.03 0.00 2.83 48661441 23 May '25 19:59 0.01 BTCUSD 109102.07 0.00 0.00 23 May '25 20:04 109427.09 0.00 2.86 48661450 23 May '25 19:59 0.03 BTCUSD 109109.34 0.00 0.00 23 May '25 20:04 109433.80 0.00 8.57 48661762 23 May '25 20:04 0.10 AUDUSD 0.64889 0.00000 0.00000 23 May '25 20:13 0.64905 0.00 1.41 48661765 23 May '25 20:04 0.10 AUDUSD 0.64891 0.00000 0.00000 23 May '25 20:13 0.64905 0.00 1.23 48661766 23 May '25 20:04 0.10 AUDUSD 0.64895 0.00000 0.00000 23 May '25 20:13 0.64905 0.00 0.88 48661884 23 May '25 20:06 0.10 AUDUSD 0.64900 0.00000 0.00000 23 May '25 20:13 0.64905 0.00 0.44 48662167 23 May '25 20:13 0.10 USDJPY 142.669 0.000 0.000 23 May '25 20:24 142.680 0.00 0.68 48662168 23 May '25 20:13 0.10 USDJPY 142.674 0.000 0.000 23 May '25 20:24 142.679 0.00 0.31 48662171 23 May '25 20:13 0.10 USDJPY 142.675 0.000 0.000 23 May '25 20:24 142.679 0.00 0.25 48662728 23 May '25 20:25 0.50 AUDUSD 0.64953 0.00000 0.00000 23 May '25 20:35 0.64934 0.00 -8.36 48663496 23 May '25 20:41 0.43 AUDUSD 0.64979 0.64847 0.00000 23 May '25 20:57 0.64967 0.00 -4.54 48664281 23 May '25 20:58 0.05 BTCUSD 109509.55 0.00 110779.53 23 May '25 21:09 109354.34 0.00 -6.83 48664462 23 May '25 21:00 0.03 BTCUSD 109492.58 0.00 0.00 23 May '25 21:03 109421.57 0.00 -1.88 48664672 23 May '25 21:05 0.03 BTCUSD 109475.19 0.00 0.00 23 May '25 21:06 109498.83 0.00 0.62 48664792 23 May '25 21:08 0.03 BTCUSD 109518.51 0.00 0.00 23 May '25 21:09 109430.76 0.00 -2.32 48664819 23 May '25 21:09 0.05 BTCUSD 109367.39 0.00 107545.76 23 May '25 21:12 109279.11 0.00 3.88 48664895 23 May '25 21:12 0.30 AUDUSD 0.64994 0.00000 0.67593 23 May '25 22:34 0.64957 0.00 -9.77 48666474 23 May '25 22:34 0.05 BTCUSD 109100.69 0.00 110292.90 23 May '25 22:50 108871.18 0.00 -10.10 48666647 23 May '25 22:51 0.03 BTCUSD 108852.37 0.00 106949.24 23 May '25 22:55 108848.07 0.00 0.11 48666655 23 May '25 22:51 0.01 BTCUSD 108824.25 0.00 106949.24 23 May '25 22:55 108836.69 0.00 -0.11 48666724 23 May '25 22:55 0.03 BTCUSD 108854.63 0.00 0.00 23 May '25 23:00 108702.84 0.00 -4.01 48666727 23 May '25 22:56 0.01 BTCUSD 108874.40 0.00 110200.00 23 May '25 23:35 108433.51 0.00 -3.88 48666828 23 May '25 23:02 0.01 BTCUSD 108603.11 0.00 110200.00 23 May '25 23:36 108325.19 0.00 -2.45 48666961 23 May '25 23:16 0.01 BTCUSD 108731.92 0.00 110200.00 23 May '25 23:36 108317.33 0.00 -3.65 48667181 23 May '25 23:38 0.01 AUDUSD 0.64976 0.64418 0.67453 23 May '25 23:47 0.64951 0.00 -0.22 48667353 23 May '25 23:47 0.40 ETHUSD 2549.07 0.00 2903.98 23 May '25 23:53 2541.56 0.00 -2.64 48667443 23 May '25 23:53 0.15 ETHUSD 2541.04 0.00 0.00 24 May '25 00:52 2551.09 0.00 -1.33 48667638 24 May '25 01:10 0.01 ETHUSD 2539.82 0.00 3500.00 25 May '25 03:42 2497.38 0.00 -0.37 48680847 25 May '25 02:56 0.02 ETHUSD 2534.65 0.00 0.00 25 May '25 03:42 2509.64 0.00 -0.44 48923318 29 May '25 08:43 0.10 AUDJPY 93.725 92.072 98.881 29 May '25 09:43 93.641 0.00 -5.12 48923493 29 May '25 08:45 0.10 AUDJPY 93.729 0.000 98.881 29 May '25 09:43 93.640 0.00 -5.42 48923589 29 May '25 08:47 0.10 AUDJPY 93.747 0.000 98.881 29 May '25 10:12 93.640 0.00 -6.53 48923693 29 May '25 08:49 0.10 AUDJPY 93.777 0.000 98.881 29 May '25 10:12 93.640 0.00 -8.35 48925894 29 May '25 09:23 0.10 AUDJPY 93.710 0.000 98.881 29 May '25 09:37 93.711 0.00 0.06 48929097 29 May '25 10:12 0.10 AUDUSD 0.64400 0.00000 0.00000 29 May '25 10:30 0.64402 0.00 0.18 48929099 29 May '25 10:12 0.10 AUDUSD 0.64401 0.00000 0.00000 29 May '25 10:30 0.64402 0.00 0.09 48929579 29 May '25 10:19 0.10 AUDUSD 0.64409 0.00000 0.00000 29 May '25 10:34 0.64407 0.00 -0.17 48929642 29 May '25 10:20 0.10 AUDUSD 0.64413 0.00000 0.00000 29 May '25 10:34 0.64407 0.00 -0.53 48929762 29 May '25 10:23 0.10 AUDUSD 0.64424 0.00000 0.00000 29 May '25 11:09 0.64451 0.00 2.39 48930146 29 May '25 10:31 0.10 AUDUSD 0.64418 0.00000 0.00000 29 May '25 11:09 0.64451 0.00 2.92 48930216 29 May '25 10:32 0.10 AUDUSD 0.64435 0.00000 0.00000 29 May '25 11:09 0.64451 0.00 1.42 48930434 29 May '25 10:37 0.10 AUDUSD 0.64436 0.00000 0.00000 29 May '25 11:09 0.64451 0.00 1.33 48930437 29 May '25 10:37 0.10 AUDUSD 0.64433 0.00000 0.00000 29 May '25 11:09 0.64452 0.00 1.68 48931026 29 May '25 10:52 0.10 AUDUSD 0.64492 0.00000 0.00000 29 May '25 11:21 0.64400 0.00 -8.17 48931166 29 May '25 10:55 0.10 AUDUSD 0.64485 0.00000 0.00000 29 May '25 11:21 0.64400 0.00 -7.55 48932546 29 May '25 11:10 0.10 AUDUSD 0.64469 0.00000 0.00000 29 May '25 11:15 0.64450 0.00 -1.69 48932623 29 May '25 11:12 0.10 AUDUSD 0.64469 0.00000 0.00000 29 May '25 11:15 0.64454 0.00 -1.33 48932660 29 May '25 11:12 0.10 AUDUSD 0.64470 0.00000 0.00000 29 May '25 11:15 0.64437 0.00 -2.93 48932686 29 May '25 11:13 0.10 AUDUSD 0.64476 0.00000 0.00000 29 May '25 11:19 0.64413 0.00 -5.60 48932708 29 May '25 11:13 0.10 AUDUSD 0.64480 0.00000 0.00000 29 May '25 11:21 0.64400 0.00 -7.11 48933275 29 May '25 11:23 0.10 USDJPY 145.251 145.384 0.000 29 May '25 11:25 145.292 0.00 -2.50 48933507 29 May '25 11:27 0.10 USDJPY 145.273 0.000 0.000 29 May '25 11:30 145.292 0.00 1.16 48933533 29 May '25 11:28 0.10 USDJPY 145.303 0.000 0.000 29 May '25 11:31 145.286 0.00 -1.04 48933774 29 May '25 11:31 0.10 AUDUSD 0.64388 0.00000 0.00000 29 May '25 11:34 0.64359 0.00 -2.58 48933776 29 May '25 11:31 0.10 AUDUSD 0.64388 0.00000 0.00000 29 May '25 11:34 0.64358 0.00 -2.67 48933909 29 May '25 11:35 0.05 XAUUSD 3280.83 0.00 3251.44 29 May '25 11:39 3279.68 0.00 5.10 48934088 29 May '25 11:40 0.10 AUDUSD 0.64390 0.00000 0.00000 29 May '25 11:43 0.64351 0.00 -3.46 48934105 29 May '25 11:40 0.10 AUDUSD 0.64390 0.00000 0.00000 29 May '25 11:43 0.64351 0.00 -3.46 48934219 29 May '25 11:44 0.10 USDJPY 145.327 0.000 0.000 29 May '25 11:47 145.280 0.00 -2.87 48934223 29 May '25 11:44 0.10 USDJPY 145.338 0.000 0.000 29 May '25 11:47 145.280 0.00 -3.54 48934391 29 May '25 11:47 0.10 AUDUSD 0.64375 0.00000 0.67714 29 May '25 11:53 0.64353 0.00 -1.95 48934392 29 May '25 11:47 0.10 AUDUSD 0.64376 0.00000 0.67714 29 May '25 11:53 0.64354 0.00 -1.95 48934563 29 May '25 11:53 0.10 USDJPY 145.340 0.000 0.000 29 May '25 11:57 145.251 0.00 -5.44 48934737 29 May '25 11:57 0.10 AUDUSD 0.64381 0.00000 0.67600 29 May '25 12:15 0.64356 0.00 -2.22 48935079 29 May '25 12:01 0.10 AUDUSD 0.64380 0.00000 0.67600 29 May '25 12:15 0.64356 0.00 -2.13 48935517 29 May '25 12:15 0.03 XAUUSD 3278.63 0.00 3247.44 29 May '25 12:18 3279.28 0.00 -1.73 48935618 29 May '25 12:18 0.05 GBPUSD 1.34687 0.00000 1.37125 29 May '25 12:35 1.34749 0.00 2.74 48935654 29 May '25 12:19 0.02 GBPUSD 1.34692 0.00000 1.37125 29 May '25 12:35 1.34749 0.00 1.01 48936264 29 May '25 12:32 0.02 GBPUSD 1.34770 0.00000 1.37125 29 May '25 12:35 1.34749 0.00 -0.38 48936428 29 May '25 12:35 0.10 AUDUSD 0.64462 0.64216 0.67714 29 May '25 14:18 0.64369 0.00 -8.24 48941809 29 May '25 14:19 0.05 EURUSD 1.12804 0.00000 0.00000 29 May '25 14:19 1.12801 0.00 0.13 48941822 29 May '25 14:19 0.05 USDJPY 145.058 0.000 0.000 29 May '25 14:29 144.973 0.00 -2.60 48942295 29 May '25 14:29 0.05 USDJPY 144.975 0.000 0.000 29 May '25 14:54 145.018 0.00 -1.31 48942417 29 May '25 14:30 0.01 USDJPY 144.972 0.000 0.000 29 May '25 14:53 145.000 0.00 -0.17 48942562 29 May '25 14:32 0.01 USDJPY 144.921 0.000 0.000 29 May '25 14:54 145.018 0.00 -0.60 48943888 29 May '25 14:55 0.03 USDJPY 145.049 0.000 0.000 29 May '25 15:04 144.923 0.00 -2.31 48943900 29 May '25 14:55 0.02 USDJPY 145.078 0.000 0.000 29 May '25 15:04 144.923 0.00 -1.89 48944491 29 May '25 15:05 0.03 AUDUSD 0.64385 0.00000 0.00000 29 May '25 15:11 0.64413 0.00 0.75 48944509 29 May '25 15:05 0.01 AUDUSD 0.64408 0.00000 0.00000 29 May '25 15:11 0.64413 0.00 0.04 48944892 29 May '25 15:11 0.04 AUDJPY 93.326 0.000 0.000 29 May '25 15:17 93.244 0.00 -2.01 48945039 29 May '25 15:14 0.01 AUDJPY 93.350 0.000 0.000 29 May '25 15:17 93.239 0.00 -0.68 48945941 29 May '25 15:23 0.01 USDJPY 144.744 0.000 0.000 29 May '25 15:27 144.799 0.00 0.34 48946323 29 May '25 15:29 0.01 AUDUSD 0.64445 0.00000 0.00000 29 May '25 15:34 0.64491 0.00 0.40 48947220 29 May '25 15:33 0.10 AUDUSD 0.64494 0.00000 0.00000 29 May '25 15:37 0.64501 0.00 0.62 48947221 29 May '25 15:34 0.10 AUDUSD 0.64501 0.00000 0.00000 29 May '25 15:52 0.64514 0.00 1.15 48947231 29 May '25 15:34 0.10 AUDUSD 0.64500 0.00000 0.00000 29 May '25 15:37 0.64501 0.00 0.09 48947238 29 May '25 15:34 0.10 AUDUSD 0.64501 0.00000 0.00000 29 May '25 15:52 0.64517 0.00 1.41 48947439 29 May '25 15:35 0.01 AUDUSD 0.64533 0.00000 0.00000 29 May '25 15:37 0.64503 0.00 -0.26 48947698 29 May '25 15:37 0.01 AUDUSD 0.64531 0.00000 0.00000 29 May '25 15:38 0.64522 0.00 -0.08 48947709 29 May '25 15:38 0.10 AUDUSD 0.64539 0.00000 0.00000 29 May '25 16:03 0.64544 0.00 0.44 48947751 29 May '25 15:38 0.01 AUDUSD 0.64536 0.00000 0.00000 29 May '25 15:38 0.64522 0.00 -0.13 48947794 29 May '25 15:39 0.10 AUDUSD 0.64543 0.00000 0.00000 29 May '25 16:03 0.64544 0.00 0.09 48948512 29 May '25 15:47 0.10 AUDUSD 0.64563 0.00000 0.00000 29 May '25 16:14 0.64511 0.00 -4.59 48949242 29 May '25 15:55 0.10 AUDUSD 0.64531 0.00000 0.00000 29 May '25 16:03 0.64544 0.00 1.15 48949253 29 May '25 15:55 0.10 AUDUSD 0.64540 0.00000 0.00000 29 May '25 16:03 0.64544 0.00 0.36 48950364 29 May '25 16:00 0.10 AUDUSD 0.64580 0.00000 0.00000 29 May '25 16:14 0.64511 0.00 -6.09 48950542 29 May '25 16:01 0.10 AUDUSD 0.64578 0.00000 0.00000 29 May '25 16:14 0.64511 0.00 -5.91 48951064 29 May '25 16:07 0.10 AUDUSD 0.64555 0.00000 0.00000 29 May '25 16:11 0.64519 0.00 -3.17 48951124 29 May '25 16:07 0.10 AUDUSD 0.64560 0.00000 0.00000 29 May '25 16:13 0.64508 0.00 -4.58 48951559 29 May '25 16:14 0.10 AUDUSD 0.64520 0.00000 0.00000 29 May '25 16:14 0.64505 0.00 -1.32 48951563 29 May '25 16:14 0.10 USDJPY 144.494 0.000 0.000 29 May '25 16:19 144.475 0.00 -1.16 48951596 29 May '25 16:15 0.10 USDJPY 144.493 0.000 0.000 29 May '25 16:19 144.476 0.00 -1.04 48951834 29 May '25 16:19 0.10 AUDUSD 0.64532 0.00000 0.67624 29 May '25 16:32 0.64524 0.00 -0.71 48951838 29 May '25 16:19 0.10 AUDUSD 0.64532 0.00000 0.67624 29 May '25 16:34 0.64513 0.00 -1.67 48951841 29 May '25 16:19 0.10 AUDUSD 0.64536 0.00000 0.67624 29 May '25 16:37 0.64502 0.00 -3.00 48951853 29 May '25 16:19 0.10 AUDUSD 0.64539 0.00000 0.67624 29 May '25 16:37 0.64501 0.00 -3.35 48952108 29 May '25 16:23 0.10 AUDUSD 0.64572 0.00000 0.67624 29 May '25 16:37 0.64503 0.00 -6.08 48953506 29 May '25 16:37 0.05 XAUUSD 3317.73 0.00 0.00 29 May '25 16:39 3315.39 0.00 10.31 48953700 29 May '25 16:39 0.10 USDJPY 144.403 0.000 0.000 29 May '25 16:41 144.382 0.00 -1.29 48953707 29 May '25 16:39 0.10 USDJPY 144.407 0.000 0.000 29 May '25 16:47 144.358 0.00 -2.99 48953754 29 May '25 16:40 0.10 USDJPY 144.434 0.000 0.000 29 May '25 16:47 144.359 0.00 -4.58 48954605 29 May '25 16:47 0.10 AUDUSD 0.64392 0.00000 0.00000 29 May '25 16:49 0.64380 0.00 -1.05 48954642 29 May '25 16:47 0.10 AUDUSD 0.64397 0.00000 0.00000 29 May '25 16:49 0.64380 0.00 -1.50 48954654 29 May '25 16:47 0.10 AUDUSD 0.64401 0.00000 0.00000 29 May '25 16:49 0.64380 0.00 -1.85 48954670 29 May '25 16:47 0.10 AUDUSD 0.64403 0.00000 0.00000 29 May '25 16:49 0.64380 0.00 -2.02 48954807 29 May '25 16:49 0.10 USDJPY 144.402 0.000 0.000 29 May '25 16:50 144.351 0.00 -3.11 48954814 29 May '25 16:49 0.10 USDJPY 144.405 0.000 0.000 29 May '25 16:50 144.347 0.00 -3.54 48954936 29 May '25 16:50 0.10 AUDUSD 0.64393 0.00000 0.00000 29 May '25 16:52 0.64397 0.00 0.35 48954937 29 May '25 16:50 0.10 AUDUSD 0.64394 0.00000 0.00000 29 May '25 16:52 0.64397 0.00 0.26 48954940 29 May '25 16:50 0.10 AUDUSD 0.64395 0.00000 0.00000 29 May '25 16:52 0.64397 0.00 0.17 48954951 29 May '25 16:50 0.10 AUDUSD 0.64408 0.00000 0.00000 29 May '25 16:52 0.64399 0.00 -0.79 48955099 29 May '25 16:52 0.10 USDJPY 144.385 0.000 0.000 29 May '25 16:54 144.339 0.00 -2.81 48955108 29 May '25 16:52 0.10 USDJPY 144.401 0.000 0.000 29 May '25 16:54 144.340 0.00 -3.73 48955253 29 May '25 16:54 0.10 AUDUSD 0.64415 0.00000 0.00000 29 May '25 16:56 0.64362 0.00 -4.67 48955264 29 May '25 16:54 0.10 AUDUSD 0.64414 0.00000 0.00000 29 May '25 16:56 0.64362 0.00 -4.58 48955465 29 May '25 16:56 0.10 USDJPY 144.396 0.000 0.000 29 May '25 16:59 144.348 0.00 -2.93 48955468 29 May '25 16:56 0.10 USDJPY 144.388 0.000 0.000 29 May '25 16:59 144.348 0.00 -2.44 48955726 29 May '25 16:59 0.10 AUDUSD 0.64366 0.00000 0.00000 29 May '25 17:01 0.64375 0.00 0.79 48955731 29 May '25 16:59 0.10 AUDUSD 0.64367 0.00000 0.00000 29 May '25 17:02 0.64370 0.00 0.27 48956028 29 May '25 17:00 0.10 AUDUSD 0.64384 0.00000 0.00000 29 May '25 17:02 0.64368 0.00 -1.41 48956214 29 May '25 17:02 0.10 USDJPY 144.386 0.000 0.000 29 May '25 17:05 144.324 0.00 -3.78 48956308 29 May '25 17:03 0.10 USDJPY 144.443 0.000 0.000 29 May '25 17:05 144.324 0.00 -7.26 48956527 29 May '25 17:05 0.10 AUDUSD 0.64379 0.00000 0.00000 29 May '25 17:13 0.64398 0.00 1.67 48956665 29 May '25 17:07 0.10 AUDUSD 0.64404 0.00000 0.00000 29 May '25 17:13 0.64398 0.00 -0.53 48957306 29 May '25 17:13 0.10 USDJPY 144.340 0.000 0.000 29 May '25 17:14 144.336 0.00 -0.25 48957355 29 May '25 17:14 0.10 AUDUSD 0.64436 0.00000 0.00000 29 May '25 17:18 0.64383 0.00 -4.67 48957429 29 May '25 17:15 0.10 AUDUSD 0.64451 0.00000 0.00000 29 May '25 17:18 0.64383 0.00 -5.99 48957611 29 May '25 17:18 0.05 EURUSD 1.13576 0.00000 0.00000 29 May '25 17:22 1.13682 0.00 -4.66 48957803 29 May '25 17:21 0.01 EURUSD 1.13548 0.00000 0.00000 29 May '25 17:23 1.13592 0.00 -0.39 48958011 29 May '25 17:22 0.02 EURUSD 1.13609 0.00000 0.00000 29 May '25 17:23 1.13591 0.00 0.32 48958099 29 May '25 17:23 0.03 USDJPY 144.250 0.000 0.000 29 May '25 17:47 144.369 0.00 2.18 48958113 29 May '25 17:23 0.01 USDJPY 144.273 0.000 0.000 29 May '25 17:47 144.380 0.00 0.65 48958459 29 May '25 17:27 0.01 USDJPY 144.344 0.000 0.000 29 May '25 17:47 144.360 0.00 0.09 48959387 29 May '25 17:36 0.01 USDJPY 144.408 0.000 0.000 29 May '25 17:47 144.372 0.00 -0.22 48959866 29 May '25 17:42 0.01 USDJPY 144.457 0.000 0.000 29 May '25 17:47 144.376 0.00 -0.49 48960352 29 May '25 17:47 0.05 AUDUSD 0.64411 0.00000 0.00000 29 May '25 17:56 0.64438 0.00 1.19 48961005 29 May '25 17:56 0.05 USDJPY 144.347 0.000 0.000 29 May '25 18:01 144.386 0.00 1.19 48961026 29 May '25 17:57 0.01 USDJPY 144.377 0.000 0.000 29 May '25 18:01 144.391 0.00 0.09 48961082 29 May '25 17:58 0.01 USDJPY 144.414 0.000 0.000 29 May '25 18:02 144.394 0.00 -0.12 48961554 29 May '25 18:02 0.05 AUDUSD 0.64433 0.00000 0.67550 29 May '25 18:20 0.64438 0.00 0.22 48961578 29 May '25 18:02 0.05 AUDUSD 0.64439 0.00000 0.67550 29 May '25 18:20 0.64439 0.00 0.00 48962662 29 May '25 18:20 0.05 AUDUSD 0.64437 0.00000 0.60335 29 May '25 19:06 0.64457 0.00 -0.88 48962665 29 May '25 18:20 0.05 AUDUSD 0.64437 0.00000 0.60335 29 May '25 19:06 0.64457 0.00 -0.88 48965197 29 May '25 19:06 0.05 AUDUSD 0.64457 0.00000 0.67531 29 May '25 19:24 0.64481 0.00 1.06 48965683 29 May '25 19:14 0.04 AUDUSD 0.64490 0.00000 0.67531 29 May '25 19:25 0.64475 0.00 -0.53 48966483 29 May '25 19:25 0.05 EURUSD 1.13708 0.00000 0.00000 29 May '25 20:44 1.13837 0.00 -5.67 48970629 29 May '25 20:53 0.04 AUDUSD 0.64501 0.00000 0.00000 29 May '25 22:01 0.64497 0.00 -0.14 48972782 29 May '25 22:03 0.02 EURUSD 1.13739 0.00000 0.00000 29 May '25 22:07 1.13762 0.00 -0.40 48972915 29 May '25 22:07 0.02 AUDCAD 0.88973 0.89315 0.87401 29 May '25 22:17 0.88995 0.00 -0.28 48973267 29 May '25 22:17 0.30 ETHUSD 2633.21 0.00 2602.52 29 May '25 22:20 2642.21 0.00 -2.38 48973500 29 May '25 22:22 0.01 AUDUSD 0.64494 0.00000 0.00000 29 May '25 22:31 0.64480 0.00 -0.12 48973843 29 May '25 22:31 0.10 ETHUSD 2639.79 0.00 2539.79 29 May '25 22:47 2650.75 0.00 -0.96 48974388 29 May '25 22:47 0.05 ETHUSD 2649.90 0.00 2927.72 29 May '25 22:58 2652.31 0.00 0.11 48974745 29 May '25 22:59 0.05 ETHUSD 2650.60 0.00 2434.00 29 May '25 23:00 2661.50 0.00 -0.48 48974876 29 May '25 23:00 0.02 ETHUSD 2661.74 0.00 2891.59 29 May '25 23:02 2653.19 0.00 -0.15
